La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 748,20 +93,80 (+0,15 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:12800.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C12800000 | 2023-07-18 12:43PM EDT | 2024-06-21 | 3,829.04 | 2,933.20 | 2,966.60 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP240628C12800000 | 2024-03-27 9:55AM EDT | 2024-06-28 | 5,614.90 | 5,035.00 | 5,068.10 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240930C12800000 | 2024-04-29 1:26PM EDT | 2024-09-30 | 5,282.45 | 6,151.10 | 6,173.20 | 0.00 | - | - | 4 | 0.00% |
| NDX241220C12800000 | 2023-08-02 1:10PM EDT | 2024-12-20 | 3,882.75 | 3,831.20 | 3,922.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241231C12800000 | 2024-04-26 9:31AM EDT | 2024-12-31 | 5,260.00 | 6,407.40 | 6,432.10 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P12800000 | 2024-05-29 10:04AM EDT | 2024-06-21 | 1.58 | 0.00 | 0.70 | 0.00 | - | 1 | 111 | 103.66% |
| NDXP240628P12800000 | 2024-05-15 10:07AM EDT | 2024-06-28 | 3.30 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 70.43% |
| NDX240816P12800000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 3.10 | 5.40 | 7.10 | 0.00 | - | 1 | 3 | 42.97% |
| NDX240920P12800000 | 2024-05-10 11:51AM EDT | 2024-09-20 | 22.55 | 10.40 | 13.10 | 0.00 | - | 4 | 9 | 37.13% |
| NDXP240930P12800000 | 2024-04-29 1:26PM EDT | 2024-09-30 | 43.70 | 17.70 | 21.90 | 0.00 | - | - | 4 | 38.01% |
| NDX241115P12800000 | 2024-05-17 10:21AM EDT | 2024-11-15 | 36.50 | 19.60 | 35.20 | 0.00 | - | 1 | 2 | 34.24% |
| NDX241220P12800000 | 2024-05-20 12:41PM EDT | 2024-12-20 | 47.00 | 30.40 | 46.20 | 0.00 | - | 3 | 6 | 32.34% |
| NDXP241231P12800000 | 2024-04-22 9:49AM EDT | 2024-12-31 | 154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX250117P12800000 | 2024-04-12 10:12AM EDT | 2025-01-17 | 128.81 | 69.60 | 76.10 | 0.00 | - | 2 | 0 | 33.10% |
| NDX250321P12800000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 192.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
